QS
QuantumScape Corporation
5.61
-
0.10
1.75%
31 x 5.58
32 x 5.60
bid
ask
32 @ 08:41 AM
5.66+0.05 (0.89%)
Bearish
98
Bullish
192
sentiment
5.50
day range
5.72
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.97
-0.18 (0.09%)
207.15
1 @ 08:41 AM
1 x 206.92
1 x 207.02
+
14.03
7.26%
GOOG
179.84
+1.65 (0.93%)
178.19
1 @ 08:41 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.40
+1.17 (0.62%)
187.23
19 @ 08:41 AM
1 x 188.39
1 x 188.42
+
0.17
0.09%
MSFT
437.68
+5.00 (1.16%)
432.68
1 @ 08:41 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.07
+0.17 (0.22%)
77.90
100 @ 08:41 AM
2 x 78.07
4 x 78.18
-
1.40
1.77%
NFLX
655.15
+6.60 (1.02%)
648.55
1 @ 08:41 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.15
+1.49 (0.87%)
170.66
1 @ 08:41 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
122.83
+1.92 (1.59%)
120.91
2 @ 08:41 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
161.21
+2.25 (1.42%)
158.96
100 @ 08:41 AM
1 x 161.23
1 x 161.28
-
1.38
0.86%
MU
138.28
+3.21 (2.38%)
135.07
2 @ 08:41 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
540.90
+3.95 (0.74%)
536.95
21 @ 08:41 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
71.14
+1.91 (2.76%)
69.23
13 @ 08:41 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%