QS
QuantumScape Corporation
5.61
-
0.10
1.75%
31 x 5.58
32 x 5.60
bid
ask
32 @ 08:43 AM
5.69+0.08 (1.47%)
Bearish
98
Bullish
192
sentiment
5.50
day range
5.72
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.43
-0.72 (0.35%)
207.15
200 @ 08:45 AM
1 x 206.36
1 x 206.50
+
14.03
7.26%
GOOG
179.68
+1.49 (0.84%)
178.19
1 @ 08:45 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.25
+1.02 (0.54%)
187.23
7 @ 08:45 AM
1 x 188.23
1 x 188.33
+
0.17
0.09%
MSFT
436.94
+4.26 (0.98%)
432.68
1 @ 08:45 AM
1 x 436.78
2 x 437.15
+
4.81
1.12%
BABA
78.11
+0.21 (0.27%)
77.90
34 @ 08:45 AM
4 x 78.06
6 x 78.20
-
1.40
1.77%
NFLX
653.84
+5.29 (0.82%)
648.55
13 @ 08:45 AM
1 x 652.90
1 x 653.16
+
4.05
0.63%
TSLA
172.41
+1.75 (1.03%)
170.66
50 @ 08:45 AM
1 x 172.40
1 x 172.46
-
3.13
1.80%
NVDA
123.44
+2.53 (2.09%)
120.91
1 @ 08:45 AM
1 x 123.42
1 x 123.45
-
0.87
0.71%
AMD
161.39
+2.43 (1.53%)
158.96
495 @ 08:45 AM
1 x 161.32
1 x 161.40
-
1.38
0.86%
MU
138.16
+3.09 (2.29%)
135.07
10 @ 08:45 AM
1 x 137.91
1 x 138.11
+
0.25
0.19%
SPY
541.08
+4.13 (0.77%)
536.95
100 @ 08:45 AM
6 x 541.04
11 x 541.09
+
1.29
0.24%
TQQQ
71.10
+1.87 (2.70%)
69.23
800 @ 08:45 AM
32 x 71.07
20 x 71.10
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%