QS
QuantumScape Corporation
5.71
+
0.21
3.82%
40 x 5.59
31 x 5.71
bid
ask
36 @ 04:36 AM
5.70-0.01 (0.18%)
Bearish
98
Bullish
192
sentiment
5.43
day range
5.75
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.89
-1.23 (0.64%)
193.12
10 @ 04:59 AM
4 x 191.89
1 x 191.95
-
3.77
1.91%
GOOG
176.87
+0.24 (0.14%)
176.63
3 @ 04:58 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.71
-0.35 (0.19%)
187.06
1 @ 04:58 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.35
-0.52 (0.12%)
427.87
1 @ 04:58 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.55
-0.75 (0.95%)
79.30
12 @ 04:53 AM
13 x 0.00
10 x 0.00
+
0.89
1.14%
NFLX
644.75
+0.25 (0.04%)
644.50
1 @ 04:57 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.81
+0.02 (0.01%)
173.79
2 @ 04:58 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.37
-0.42 (0.34%)
121.79
2 @ 04:59 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
159.85
-0.49 (0.31%)
160.34
4 @ 04:58 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.27
-0.55 (0.41%)
134.82
3 @ 04:57 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.57
-1.09 (0.20%)
535.66
12 @ 04:57 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.38
-0.45 (0.66%)
67.83
5 @ 04:58 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%