QS
QuantumScape Corporation
5.55
-
0.16
2.80%
31 x 5.53
29 x 5.54
bid
ask
01:10 PM
timesize
Bearish
98
Bullish
192
sentiment
5.50
day range
5.71
5.09
52 week range
13.31
^DJI
Dow Jones Industrial Average
38613.50
01:10 PM
-
254.50
0.65%
^IXIC
NASDAQ Composite
17230.60
01:10 PM
+
38.10
0.22%
^GSPC
S&P 500
5350.99
01:10 PM
-
9.80
0.18%
AAPL
Apple Inc.
205.27
01:09 PM
1 x 205.09
2 x 205.33
+
12.15
6.29%
GOOG
Alphabet Inc.
176.50
01:10 PM
1 x 176.36
1 x 176.66
-
0.13
0.07%
AMZN
Amazon.com, Inc.
184.95
01:09 PM
4 x 184.77
3 x 185.06
-
2.11
1.13%
MSFT
Microsoft Corporation
428.24
01:10 PM
1 x 428.05
1 x 428.42
+
0.37
0.09%
BABA
Alibaba Group Holding Limited
77.78
01:09 PM
10 x 77.73
8 x 77.75
-
1.52
1.91%
NFLX
Netflix, Inc.
642.10
01:10 PM
1 x 607.44
1 x 642.99
-
2.40
0.37%
TSLA
Tesla, Inc.
168.29
01:10 PM
4 x 168.10
1 x 168.54
-
5.50
3.16%
NVDA
NVIDIA Corporation
120.45
01:10 PM
2 x 120.29
2 x 120.66
-
1.33
1.09%
AMD
Advanced Micro Devices, Inc.
159.14
01:10 PM
2 x 159.01
2 x 159.46
-
1.20
0.75%
MU
Micron Technology, Inc.
134.19
01:10 PM
1 x 125.59
2 x 134.46
-
0.63
0.47%
SPY
SPDR S&P 500 ETF Trust
534.48
01:10 PM
18 x 534.05
18 x 534.05
-
1.18
0.22%
TQQQ
ProShares UltraPro QQQ
68.02
01:10 PM
26 x 68.00
26 x 68.02
+
0.19
0.28%
BRK-A
Berkshire Hathaway Inc.
612386.00
01:09 PM
9 x 612155.00
10 x 612650.00
-
5314.00
0.86%