QS
QuantumScape Corporation
5.93
+
0.13
2.24%
30 x 5.85
18 x 5.92
bid
ask
24 @ 05:36 AM
5.86-0.07 (1.18%)
Bearish
101
Bullish
190
sentiment
5.85
day range
6.04
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
227.59
-1.28 (0.56%)
228.87
1 @ 05:49 AM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.00
-0.24 (0.15%)
163.24
6 @ 05:47 AM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.30
-0.57 (0.30%)
189.87
2 @ 05:49 AM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
437.85
-0.84 (0.19%)
438.69
1 @ 05:50 AM
1 x 438.77
1 x 439.01
+
7.88
1.83%
BABA
89.36
+0.87 (0.98%)
88.49
21 @ 05:48 AM
29 x 89.31
12 x 89.45
+
4.07
4.82%
NFLX
705.20
+0.88 (0.12%)
704.32
1 @ 05:46 AM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
242.38
-1.54 (0.63%)
243.92
1 @ 05:49 AM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.01
-0.86 (0.73%)
117.87
2 @ 05:49 AM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
155.59
-1.15 (0.73%)
156.74
1 @ 05:49 AM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
88.79
-0.46 (0.52%)
89.25
6 @ 05:49 AM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
568.10
-2.88 (0.50%)
570.98
10 @ 05:46 AM
12 x 0.00
8 x 568.55
+
9.58
1.71%
TQQQ
69.94
-0.64 (0.91%)
70.58
14 @ 05:49 AM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%