QS
QuantumScape Corporation
5.71
+
0.21
3.82%
40 x 5.65
31 x 5.70
bid
ask
36 @ 08:12 AM
5.63-0.08 (1.40%)
Bearish
98
Bullish
192
sentiment
5.43
day range
5.75
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.79
-0.33 (0.17%)
193.12
1 @ 08:20 AM
1 x 192.77
1 x 192.79
-
3.77
1.91%
GOOG
176.79
+0.16 (0.09%)
176.63
200 @ 08:20 AM
1 x 176.72
1 x 176.80
+
0.88
0.50%
AMZN
186.72
-0.34 (0.18%)
187.06
1 @ 08:19 AM
1 x 186.75
3 x 186.85
+
2.76
1.50%
MSFT
426.61
-1.26 (0.30%)
427.87
1 @ 08:20 AM
1 x 426.43
1 x 426.63
+
4.02
0.95%
BABA
78.76
-0.54 (0.68%)
79.30
1 @ 08:19 AM
1 x 78.71
1 x 78.80
+
0.89
1.14%
NFLX
644.13
-0.37 (0.06%)
644.50
1 @ 08:18 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.13
+0.34 (0.20%)
173.79
10 @ 08:20 AM
1 x 174.12
1 x 174.19
-
3.69
2.08%
NVDA
121.46
-0.33 (0.27%)
121.79
1337 @ 08:20 AM
1 x 121.45
1 x 121.47
+
0.90
0.75%
AMD
161.12
+0.78 (0.49%)
160.34
1 @ 08:19 AM
1 x 161.05
1 x 161.14
-
7.53
4.49%
MU
134.80
-0.02 (0.01%)
134.82
36 @ 08:19 AM
2 x 134.70
1 x 134.80
+
3.88
2.96%
SPY
534.37
-1.29 (0.24%)
535.66
1 @ 08:20 AM
5 x 534.32
6 x 534.39
+
1.65
0.31%
TQQQ
67.39
-0.44 (0.65%)
67.83
10 @ 08:20 AM
33 x 67.37
22 x 67.40
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%