QS
QuantumScape Corporation
5.49
-
0.09
1.61%
11 x 5.53
40 x 5.53
bid
ask
26 @ 08:17 AM
5.52+0.03 (0.55%)
Bearish
100
Bullish
189
sentiment
5.45
day range
5.65
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
42740.40
04:44 PM
-
324.80
0.75%
^IXIC
NASDAQ Composite
18315.60
05:15 PM
-
187.10
1.01%
^GSPC
S&P 500
5815.26
04:44 PM
-
44.59
0.76%
AAPL
233.00
-0.85 (0.36%)
233.85
1 @ 08:21 AM
1 x 233.88
1 x 234.03
+
2.55
1.10%
GOOG
167.11
+0.21 (0.13%)
166.90
2 @ 08:22 AM
2 x 166.91
2 x 166.97
+
0.55
0.33%
AMZN
188.05
+0.36 (0.19%)
187.69
2 @ 08:21 AM
2 x 187.46
1 x 197.01
+
0.15
0.08%
MSFT
417.65
-1.09 (0.26%)
418.74
1 @ 08:22 AM
1 x 418.15
1 x 443.22
-
0.40
0.10%
BABA
102.11
+0.27 (0.27%)
101.84
10 @ 08:21 AM
11 x 101.95
9 x 102.16
-
5.97
5.54%
NFLX
706.83
+0.85 (0.12%)
705.98
1 @ 08:21 AM
1 x 705.71
1 x 706.25
-
7.02
0.98%
TSLA
221.14
+1.57 (0.72%)
219.57
1 @ 08:22 AM
1 x 219.51
1 x 219.67
+
0.41
0.19%
NVDA
132.35
+0.75 (0.57%)
131.60
2 @ 08:22 AM
1 x 131.82
3 x 132.02
-
6.47
4.69%
AMD
157.30
+0.66 (0.42%)
156.64
2 @ 08:21 AM
1 x 156.67
2 x 156.80
-
8.63
5.22%
MU
105.17
+0.85 (0.82%)
104.32
4 @ 08:22 AM
4 x 104.27
4 x 104.34
-
4.02
3.71%
SPY
580.09
+0.31 (0.05%)
579.78
10 @ 08:22 AM
10 x 580.36
10 x 580.40
-
4.54
0.78%
TQQQ
73.27
+0.11 (0.15%)
73.16
11 @ 08:22 AM
20 x 73.16
1 x 74.97
-
3.04
3.99%
BRK-A
689000.00
-4614.00 (0.67%)
693614.00
11 @ 04:00 PM
10 x 0.00
11 x 699999.00
+
8614.00
1.26%