RIDE
Lordstown Motors Corp.
2.20
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
Bearish
65
Bullish
115
sentiment
1.95
day range
2.24
1.95
52 week range
2.24
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.05
+0.73 (0.38%)
192.32
1 @ 06:29 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.70
+0.77 (0.44%)
173.93
1 @ 06:29 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.01
+0.56 (0.32%)
176.44
6 @ 06:26 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.16
+0.56 (0.13%)
415.61
2 @ 06:29 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.77
+0.43 (0.55%)
78.34
8 @ 06:28 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
640.42
-1.61 (0.25%)
642.03
2 @ 06:26 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.37
+0.27 (0.15%)
178.10
5 @ 06:30 AM
1 x 178.30
1 x 178.40
-
0.69
0.39%
NVDA
1127.49
+31.54 (2.88%)
1095.95
2 @ 06:29 AM
2 x 1127.48
1 x 1127.73
-
9.05
0.82%
AMD
169.30
+2.29 (1.37%)
167.01
268 @ 06:29 AM
1 x 169.22
18 x 169.36
+
0.26
0.16%
MU
127.40
+2.39 (1.91%)
125.01
2 @ 06:29 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.10
+0.73 (0.14%)
527.37
12 @ 06:27 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.33
+0.85 (1.36%)
62.48
50 @ 06:30 AM
37 x 63.33
1 x 63.34
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%