ABNB
Airbnb, Inc.
146.10
-
3.22
2.16%
2 x 146.07
2 x 146.14
bid
ask
2 @ 04:00 PM
146.25+0.15 (0.10%)
Bearish
138
Bullish
198
sentiment
143.73
day range
149.00
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.23
-0.01 (0.00%)
214.24
1 @ 04:57 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.68
-0.06 (0.03%)
176.74
1 @ 04:58 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.18
-0.65 (0.35%)
183.83
5 @ 04:58 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.40
-2.18 (0.49%)
441.58
21 @ 04:58 AM
1 x 439.40
1 x 439.67
+
0.52
0.12%
BABA
74.88
-0.80 (1.06%)
75.68
14 @ 04:58 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
655.68
+2.42 (0.37%)
653.26
1 @ 04:57 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.09
+2.62 (1.44%)
182.47
97 @ 04:58 AM
1 x 185.09
1 x 185.14
+
5.18
2.92%
NVDA
131.48
+1.87 (1.44%)
129.61
6 @ 04:59 AM
1 x 131.48
14 x 131.50
+
4.41
3.52%
AMD
159.50
-0.40 (0.25%)
159.90
2 @ 04:58 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.52
+1.38 (0.96%)
143.14
1 @ 04:58 AM
1 x 144.42
1 x 144.74
+
2.39
1.70%
SPY
541.81
-0.64 (0.12%)
542.45
9 @ 04:59 AM
4 x 541.72
4 x 541.79
+
1.09
0.20%
TQQQ
73.41
+0.30 (0.41%)
73.11
10 @ 04:59 AM
1 x 73.41
24 x 73.42
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%