ABNB
Airbnb, Inc.
144.98
-
1.12
0.77%
7 x 144.86
2 x 156.56
bid
ask
03:09 PM
timesize
Bearish
138
Bullish
198
sentiment
144.28
day range
145.79
114.09
52 week range
168.18
^DJI
Dow Jones Industrial Average
38568.90
03:10 PM
-
78.20
0.20%
^IXIC
NASDAQ Composite
17676.20
03:10 PM
+
8.60
0.05%
^GSPC
S&P 500
5427.24
03:10 PM
-
6.50
0.12%
AAPL
Apple Inc.
212.27
03:09 PM
2 x 212.11
2 x 212.47
-
1.97
0.92%
GOOG
Alphabet Inc.
177.97
03:10 PM
6 x 177.85
5 x 178.01
+
1.23
0.70%
AMZN
Amazon.com, Inc.
183.09
03:10 PM
6 x 182.96
6 x 183.25
-
0.74
0.40%
MSFT
Microsoft Corporation
442.30
03:10 PM
1 x 441.74
1 x 442.80
+
0.72
0.16%
BABA
Alibaba Group Holding Limited
73.41
03:09 PM
14 x 73.44
14 x 73.45
-
2.27
3.00%
NFLX
Netflix, Inc.
672.12
03:09 PM
2 x 671.40
3 x 672.45
+
18.86
2.89%
TSLA
Tesla, Inc.
178.53
03:10 PM
2 x 178.28
2 x 178.74
-
3.94
2.16%
NVDA
NVIDIA Corporation
131.91
03:10 PM
3 x 131.76
3 x 132.11
+
2.30
1.77%
AMD
Advanced Micro Devices, Inc.
159.29
03:10 PM
1 x 159.24
1 x 159.33
-
0.61
0.38%
MU
Micron Technology, Inc.
142.00
03:10 PM
8 x 141.78
8 x 142.20
-
1.13
0.79%
SPY
SPDR S&P 500 ETF Trust
542.22
03:10 PM
14 x 542.32
10 x 542.32
-
0.24
0.04%
TQQQ
ProShares UltraPro QQQ
73.98
03:10 PM
25 x 73.97
18 x 73.99
+
0.87
1.19%
BRK-A
Berkshire Hathaway Inc.
610145.00
03:09 PM
9 x 610450.00
8 x 610935.00
-
1355.00
0.22%