USIO
Usio, Inc.
1.62
-
0.01
0.61%
0 x 0.00
3 x 1.66
bid
ask
2 @ 04:00 PM
1.66+0.04 (2.28%)
Bearish
1
Bullish
3
sentiment
1.58
day range
1.66
1.30
52 week range
2.28
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:44 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.27
+0.20 (0.09%)
213.07
61 @ 04:44 PM
4 x 213.23
1 x 213.28
+
5.92
2.86%
GOOG
179.02
-0.54 (0.30%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.76
-0.13 (0.07%)
186.89
13 @ 04:43 PM
1 x 186.67
1 x 186.83
-
0.34
0.18%
MSFT
441.30
+0.24 (0.05%)
441.06
10 @ 04:44 PM
1 x 441.25
1 x 441.50
+
8.38
1.94%
BABA
78.32
+0.28 (0.36%)
78.04
1 @ 04:43 PM
1 x 78.30
1 x 78.44
+
0.14
0.18%
NFLX
647.96
-2.10 (0.32%)
650.06
3 @ 04:43 PM
1 x 648.08
1 x 648.22
+
1.51
0.23%
TSLA
177.39
+0.10 (0.06%)
177.29
3 @ 04:44 PM
3 x 177.29
1 x 177.40
+
6.63
3.88%
NVDA
126.47
+1.27 (1.01%)
125.20
1 @ 04:44 PM
1 x 126.46
15 x 126.48
+
4.29
3.55%
AMD
160.79
+0.55 (0.34%)
160.24
1 @ 04:44 PM
1 x 160.76
1 x 160.84
+
1.28
0.81%
MU
141.81
+1.06 (0.75%)
140.75
5 @ 04:44 PM
1 x 141.70
1 x 141.84
+
5.68
4.21%
SPY
542.25
+0.89 (0.16%)
541.36
200 @ 04:44 PM
6 x 542.24
2 x 542.26
+
4.41
0.82%
TQQQ
73.05
+1.09 (1.51%)
71.96
2 @ 04:44 PM
3 x 73.05
27 x 73.07
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%