-
x
x
bid
ask
06:41 AM
Bearish
Bullish
3
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
188.69
-1.18 (0.62%)
189.87
19 @ 06:41 AM
17 x 188.65
1 x 188.69
+
0.03
0.02%
GOOG
178.09
+0.80 (0.45%)
177.29
1 @ 06:40 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.30
+0.60 (0.32%)
184.70
2 @ 06:38 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.78
+1.57 (0.37%)
420.21
1 @ 06:39 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.53
-1.01 (1.14%)
88.54
1 @ 06:41 AM
1 x 87.56
6 x 87.65
+
1.84
2.12%
NFLX
620.89
-0.21 (0.03%)
621.10
1 @ 06:33 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.95
+0.49 (0.28%)
177.46
2 @ 06:40 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
937.44
+12.65 (1.37%)
924.79
3 @ 06:41 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.84
+1.38 (0.84%)
164.46
85 @ 06:40 AM
1 x 165.85
1 x 165.98
+
1.84
1.13%
MU
128.58
+3.29 (2.63%)
125.29
1 @ 06:40 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.09
+0.64 (0.12%)
529.45
10 @ 06:36 AM
11 x 530.10
8 x 530.13
+
0.76
0.14%
TQQQ
63.30
+0.32 (0.51%)
62.98
14 @ 06:41 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%