-
x
x
bid
ask
02:16 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39842.30
02:16 PM
+
35.50
0.09%
^IXIC
NASDAQ Composite
16813.40
02:16 PM
+
18.50
0.11%
^GSPC
S&P 500
5315.28
02:16 PM
+
7.15
0.13%
AAPL
Apple Inc.
192.49
02:15 PM
2 x 192.42
2 x 192.54
+
1.45
0.76%
GOOG
Alphabet Inc.
179.02
02:16 PM
1 x 178.77
1 x 179.27
+
0.56
0.31%
AMZN
Amazon.com, Inc.
181.99
02:15 PM
1 x 172.94
1 x 182.13
-
1.55
0.85%
MSFT
Microsoft Corporation
430.36
02:16 PM
1 x 429.74
1 x 430.85
+
5.02
1.18%
BABA
Alibaba Group Holding Limited
86.38
02:15 PM
8 x 86.32
8 x 86.27
-
1.90
2.15%
NFLX
Netflix, Inc.
646.90
02:15 PM
1 x 645.90
1 x 647.97
+
6.08
0.95%
TSLA
Tesla, Inc.
184.89
02:16 PM
2 x 184.53
11 x 184.92
+
9.94
5.68%
NVDA
NVIDIA Corporation
949.20
02:16 PM
1 x 948.96
1 x 949.88
+
1.40
0.15%
AMD
Advanced Micro Devices, Inc.
164.78
02:15 PM
1 x 164.47
1 x 165.06
-
1.55
0.93%
MU
Micron Technology, Inc.
127.97
02:16 PM
8 x 127.80
5 x 128.19
-
1.03
0.79%
SPY
SPDR S&P 500 ETF Trust
530.60
02:16 PM
8 x 530.65
11 x 530.69
+
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
64.30
02:16 PM
23 x 64.30
20 x 64.31
+
0.06
0.09%
BRK-A
Berkshire Hathaway Inc.
626073.00
02:15 PM
9 x 625910.00
10 x 626310.00
+
2823.00
0.45%