-
x
x
bid
ask
03:46 PM
Bearish
Bullish
1
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39860.00
03:46 PM
+
53.20
0.13%
^IXIC
NASDAQ Composite
16819.90
03:46 PM
+
25.00
0.15%
^GSPC
S&P 500
5318.79
03:46 PM
+
10.66
0.20%
AAPL
Apple Inc.
192.60
03:45 PM
5 x 192.39
5 x 192.76
+
1.56
0.82%
GOOG
Alphabet Inc.
179.34
03:46 PM
5 x 179.13
5 x 179.57
+
0.88
0.49%
AMZN
Amazon.com, Inc.
182.68
03:46 PM
1 x 172.94
2 x 184.00
-
0.86
0.47%
MSFT
Microsoft Corporation
429.13
03:46 PM
2 x 428.58
1 x 429.29
+
3.79
0.89%
BABA
Alibaba Group Holding Limited
85.90
03:46 PM
8 x 85.97
9 x 85.98
-
2.38
2.70%
NFLX
Netflix, Inc.
648.32
03:45 PM
2 x 647.39
2 x 649.25
+
7.50
1.17%
TSLA
Tesla, Inc.
185.73
03:46 PM
1 x 184.80
13 x 185.83
+
10.78
6.16%
NVDA
NVIDIA Corporation
951.70
03:46 PM
1 x 950.60
1 x 952.39
+
3.90
0.41%
AMD
Advanced Micro Devices, Inc.
164.58
03:45 PM
2 x 163.66
7 x 167.00
-
1.75
1.05%
MU
Micron Technology, Inc.
127.18
03:46 PM
8 x 127.01
8 x 127.41
-
1.82
1.41%
SPY
SPDR S&P 500 ETF Trust
530.92
03:46 PM
10 x 530.91
9 x 530.89
+
0.86
0.16%
TQQQ
ProShares UltraPro QQQ
64.42
03:46 PM
20 x 64.41
20 x 64.42
+
0.18
0.27%
BRK-A
Berkshire Hathaway Inc.
625698.00
03:45 PM
9 x 625870.00
10 x 626300.00
+
2448.00
0.39%