PTON
Peloton Interactive, Inc.
3.44
-
0.02
0.58%
12 x 3.43
12 x 3.46
bid
ask
12 @ 04:43 AM
3.47+0.03 (0.87%)
Bearish
136
Bullish
166
sentiment
3.41
day range
3.52
2.70
52 week range
9.87
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.35
+1.25 (0.58%)
214.10
1 @ 05:28 AM
1 x 215.30
5 x 215.50
+
0.85
0.40%
GOOG
187.70
+0.84 (0.45%)
186.86
1 @ 05:26 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.44
+0.59 (0.30%)
197.85
2 @ 05:28 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
454.65
+1.80 (0.40%)
452.85
1 @ 05:29 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.69
+0.32 (0.44%)
72.37
13 @ 05:28 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.08
+1.74 (0.25%)
684.34
1 @ 04:06 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.57
+1.15 (0.58%)
197.42
17 @ 05:28 AM
1 x 198.53
1 x 198.59
+
1.05
0.53%
NVDA
124.77
+0.78 (0.63%)
123.99
6 @ 05:29 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.16
+0.69 (0.43%)
159.47
2 @ 05:28 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.84
+1.61 (1.22%)
132.23
2 @ 05:27 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.44
+2.07 (0.38%)
546.37
9 @ 05:28 AM
9 x 548.19
9 x 548.23
+
0.86
0.16%
TQQQ
75.86
+0.86 (1.15%)
75.00
96 @ 05:29 AM
3 x 75.85
2 x 75.86
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%