-
x
x
bid
ask
04:02 AM
Bearish
86
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
216.88
-1.66 (0.76%)
218.54
2 @ 04:01 AM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
174.12
-0.25 (0.14%)
174.37
2 @ 04:02 AM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
181.00
+0.17 (0.09%)
180.83
3 @ 04:01 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
428.63
-0.27 (0.06%)
428.90
1 @ 04:01 AM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
75.33
-0.47 (0.62%)
75.80
8 @ 04:01 AM
8 x 0.00
8 x 0.00
-
0.30
0.39%
NFLX
635.85
-0.14 (0.02%)
635.99
2 @ 04:01 AM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
214.53
-1.46 (0.68%)
215.99
2 @ 04:02 AM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
114.79
+0.54 (0.47%)
114.25
2 @ 04:02 AM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
145.15
+0.52 (0.36%)
144.63
9 @ 04:01 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
108.68
-1.60 (1.45%)
110.28
3 @ 04:02 AM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
541.06
-0.17 (0.03%)
541.23
11 @ 04:01 AM
8 x 0.00
14 x 0.00
-
12.55
2.27%
TQQQ
65.22
-0.23 (0.35%)
65.45
59 @ 04:02 AM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
1500.00
0.23%