CHK
Chesapeake Energy Corporation
88.37
-
0.25
0.28%
7 x 88.34
7 x 88.41
bid
ask
7 @ 04:00 PM
87.96-0.41 (0.46%)
Bearish
98
Bullish
228
sentiment
87.67
day range
88.82
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.56
-0.18 (0.10%)
182.74
523 @ 06:05 PM
1 x 182.56
1 x 182.65
+
0.34
0.19%
GOOG
171.09
-0.07 (0.04%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.71
-0.29 (0.15%)
188.00
100 @ 06:04 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.88
-0.67 (0.16%)
410.54
1 @ 06:05 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.65
+0.19 (0.24%)
78.46
1 @ 06:05 PM
1 x 78.65
1 x 78.72
-
0.91
1.15%
NFLX
608.88
-0.60 (0.10%)
609.47
1 @ 06:04 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.01
-0.71 (0.41%)
174.72
9 @ 06:05 PM
3 x 174.00
2 x 174.05
-
3.09
1.74%
NVDA
899.65
-4.47 (0.49%)
904.12
45 @ 06:05 PM
1 x 899.50
1 x 899.83
-
1.42
0.16%
AMD
152.97
-0.65 (0.42%)
153.62
1 @ 06:04 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.90
-0.42 (0.35%)
119.32
2 @ 06:04 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.94
-0.25 (0.05%)
517.19
1 @ 06:05 PM
5 x 516.91
5 x 516.99
+
0.05
0.01%
TQQQ
58.21
-0.24 (0.41%)
58.45
15 @ 06:05 PM
10 x 58.21
5 x 58.22
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%