CHK
Chesapeake Energy Corporation
88.71
-
0.23
0.26%
2 x 88.67
2 x 88.75
bid
ask
2 @ 04:00 PM
88.07-0.64 (0.72%)
Bearish
98
Bullish
228
sentiment
87.93
day range
89.50
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.38
+0.23 (0.11%)
207.15
1 @ 07:17 PM
1 x 207.34
4 x 207.44
+
14.03
7.26%
GOOG
178.63
+0.44 (0.25%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.00
-0.23 (0.12%)
187.23
6 @ 07:17 PM
1 x 187.05
1 x 187.12
+
0.17
0.09%
MSFT
433.36
+0.68 (0.16%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.99
+0.09 (0.12%)
77.90
2 @ 07:16 PM
1 x 77.98
1 x 77.99
-
1.40
1.77%
NFLX
649.63
+1.09 (0.17%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.35
-0.31 (0.18%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.01
+0.10 (0.08%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.80
-0.16 (0.10%)
158.96
125 @ 07:16 PM
3 x 158.70
1 x 158.80
-
1.38
0.86%
MU
135.20
+0.13 (0.10%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.20
+0.25 (0.05%)
536.95
21 @ 04:00 PM
9 x 536.80
32 x 536.84
+
1.29
0.24%
TQQQ
69.49
+0.26 (0.38%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%