CHK
Chesapeake Energy Corporation
87.17
-
1.54
1.74%
4 x 87.14
4 x 87.21
bid
ask
4 @ 08:00 AM
87.16-0.01 (0.01%)
Bearish
98
Bullish
228
sentiment
86.98
day range
89.56
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.12
+0.05 (0.02%)
213.07
50 @ 08:10 AM
1 x 213.06
2 x 213.12
+
5.92
2.86%
GOOG
178.35
-1.21 (0.67%)
179.56
1 @ 08:10 AM
1 x 178.29
1 x 178.35
+
1.37
0.77%
AMZN
186.36
-0.53 (0.28%)
186.89
1 @ 08:09 AM
1 x 186.31
2 x 186.36
-
0.34
0.18%
MSFT
439.87
-1.19 (0.27%)
441.06
1 @ 08:09 AM
1 x 439.85
2 x 439.95
+
8.38
1.94%
BABA
76.62
-1.42 (1.82%)
78.04
3 @ 08:09 AM
2 x 76.56
2 x 76.65
+
0.14
0.18%
NFLX
645.80
-4.26 (0.66%)
650.06
1 @ 08:09 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.49
+11.20 (6.32%)
177.29
100 @ 08:10 AM
1 x 188.50
1 x 188.70
+
6.63
3.88%
NVDA
127.85
+2.65 (2.12%)
125.20
1 @ 08:10 AM
6 x 127.83
5 x 127.85
+
4.29
3.55%
AMD
160.70
+0.46 (0.29%)
160.24
20 @ 08:09 AM
1 x 160.76
1 x 160.85
+
1.28
0.81%
MU
143.12
+2.37 (1.68%)
140.75
4 @ 08:09 AM
1 x 142.95
1 x 143.15
+
5.68
4.21%
SPY
542.27
+0.91 (0.17%)
541.36
80 @ 08:10 AM
4 x 542.24
2 x 542.27
+
4.41
0.82%
TQQQ
73.35
+1.39 (1.93%)
71.96
500 @ 08:10 AM
9 x 73.35
1 x 73.36
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%