CHK
Chesapeake Energy Corporation
88.71
-
0.23
0.26%
2 x 88.67
2 x 88.75
bid
ask
2 @ 04:00 PM
88.07-0.64 (0.72%)
Bearish
98
Bullish
228
sentiment
87.93
day range
89.50
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.29
-0.86 (0.42%)
207.15
1 @ 04:09 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.79
+0.60 (0.34%)
178.19
1 @ 04:09 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.70
-0.53 (0.28%)
187.23
1 @ 04:09 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.13
+1.45 (0.34%)
432.68
63 @ 04:09 AM
7 x 434.06
1 x 434.16
+
4.81
1.12%
BABA
77.79
-0.11 (0.14%)
77.90
16 @ 04:08 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
650.22
+1.67 (0.26%)
648.55
1 @ 04:09 AM
1 x 650.23
1 x 651.52
+
4.05
0.63%
TSLA
169.98
-0.68 (0.40%)
170.66
1 @ 04:09 AM
1 x 169.81
1 x 169.95
-
3.13
1.80%
NVDA
121.46
+0.55 (0.45%)
120.91
2 @ 04:09 AM
1 x 121.35
5 x 121.48
-
0.87
0.71%
AMD
158.99
+0.03 (0.02%)
158.96
4 @ 04:09 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.88
+0.81 (0.60%)
135.07
43 @ 04:10 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.27
+0.32 (0.06%)
536.95
21 @ 04:05 AM
9 x 0.00
32 x 0.00
+
1.29
0.24%
TQQQ
69.40
+0.17 (0.25%)
69.23
158 @ 04:09 AM
1 x 69.40
13 x 69.41
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
1931.00
0.31%