-
x
x
bid
ask
06:57 AM
Bearish
3
Bullish
12
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.83
-0.07 (0.04%)
190.90
56 @ 06:56 AM
4 x 190.83
1 x 190.86
-
1.45
0.75%
GOOG
178.35
+0.35 (0.20%)
178.00
2 @ 06:54 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.17
+1.04 (0.57%)
183.13
2 @ 06:53 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
433.35
+2.83 (0.66%)
430.52
1 @ 06:56 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.14
-2.54 (3.07%)
82.68
8 @ 06:56 AM
1 x 80.12
1 x 80.26
-
3.45
4.01%
NFLX
641.00
+0.53 (0.08%)
640.47
1 @ 06:55 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.78
+1.67 (0.93%)
180.11
1 @ 06:56 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1015.97
+66.47 (7.00%)
949.50
1 @ 06:57 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.58
+5.06 (3.06%)
165.52
1 @ 06:57 AM
2 x 170.55
1 x 170.79
+
0.86
0.52%
MU
130.19
+3.91 (3.10%)
126.28
4 @ 06:56 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.09
+3.26 (0.62%)
529.83
15 @ 06:57 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.34
+1.81 (2.80%)
64.53
5 @ 06:57 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%