-
x
x
bid
ask
04:25 PM
Bearish
61
Bullish
109
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
04:20 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:24 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:20 PM
+
8.60
0.16%
AAPL
182.74
-0.31 (0.17%)
183.05
1 @ 04:25 PM
4 x 182.73
1 x 182.75
-
1.27
0.69%
GOOG
170.08
-0.21 (0.12%)
170.29
2 @ 04:24 PM
3 x 170.03
4 x 170.09
-
1.29
0.75%
AMZN
187.44
-0.04 (0.02%)
187.48
200 @ 04:25 PM
3 x 187.43
5 x 187.47
-
2.02
1.07%
MSFT
414.69
-0.05 (0.01%)
414.74
1 @ 04:24 PM
2 x 414.66
1 x 414.70
+
2.42
0.59%
BABA
80.14
+0.10 (0.12%)
80.04
100 @ 04:24 PM
5 x 80.14
5 x 80.16
+
0.58
0.73%
NFLX
610.81
-0.06 (0.01%)
610.87
1 @ 04:24 PM
1 x 608.78
1 x 610.87
-
1.22
0.20%
TSLA
168.23
-0.24 (0.14%)
168.47
25 @ 04:25 PM
1 x 168.21
5 x 168.23
-
3.50
2.04%
NVDA
897.84
-0.94 (0.11%)
898.78
1 @ 04:25 PM
1 x 897.80
1 x 898.00
+
11.31
1.27%
AMD
151.78
-0.13 (0.09%)
151.92
1 @ 04:25 PM
1 x 151.77
1 x 151.79
-
0.47
0.31%
MU
121.13
-0.11 (0.09%)
121.24
10 @ 04:24 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.65
-0.21 (0.04%)
520.86
800 @ 04:25 PM
12 x 520.64
8 x 520.67
+
0.69
0.13%
TQQQ
59.09
-0.08 (0.13%)
59.17
1 @ 04:25 PM
57 x 59.09
35 x 59.10
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621105.00
10 x 621540.00
+
6165.00
1.00%