ZM
Zoom Video Communications, Inc.
71.90
+
0.58
0.81%
13 x 71.69
4 x 71.93
bid
ask
9 @ 04:01 AM
70.93-0.97 (1.35%)
Bearish
270
Bullish
401
sentiment
70.93
day range
72.33
55.06
52 week range
75.91
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.25
+0.22 (0.10%)
228.03
2 @ 04:19 AM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
166.62
+0.24 (0.14%)
166.38
1 @ 04:17 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.29
+0.17 (0.10%)
173.12
1 @ 04:19 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
414.15
+0.31 (0.07%)
413.84
1 @ 04:18 AM
1 x 413.70
1 x 413.90
+
0.35
0.08%
BABA
81.11
-0.34 (0.42%)
81.45
9 @ 04:18 AM
8 x 0.00
9 x 0.00
-
0.31
0.38%
NFLX
696.00
+0.28 (0.04%)
695.72
1 @ 04:16 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
208.08
-1.13 (0.54%)
209.21
1 @ 04:20 AM
1 x 209.13
1 x 209.31
-
4.00
1.88%
NVDA
128.44
+0.14 (0.11%)
128.30
7 @ 04:20 AM
5 x 128.24
8 x 128.46
+
1.84
1.46%
AMD
150.49
-0.01 (0.01%)
150.50
3 @ 04:18 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
97.86
+0.00 (0.00%)
97.86
3 @ 04:18 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
561.70
+0.14 (0.02%)
561.56
11 @ 04:18 AM
10 x 0.00
11 x 0.00
+
0.77
0.14%
TQQQ
68.97
-0.07 (0.10%)
69.04
17 @ 04:19 AM
7 x 69.08
26 x 69.10
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%