ZM
Zoom Video Communications, Inc.
71.32
+
1.18
1.68%
5 x 71.30
4 x 71.44
bid
ask
5 @ 06:31 AM
71.14-0.18 (0.25%)
Bearish
270
Bullish
401
sentiment
70.00
day range
72.36
55.06
52 week range
75.91
^DJI
Dow Jones Industrial Average
41240.50
04:53 PM
+
65.40
0.16%
^IXIC
NASDAQ Composite
17725.80
05:15 PM
-
152.00
0.85%
^GSPC
S&P 500
5616.84
04:53 PM
-
17.77
0.32%
AAPL
226.59
-0.59 (0.26%)
227.18
2 @ 06:42 AM
2 x 227.15
1 x 227.25
+
0.34
0.15%
GOOG
167.97
+0.04 (0.02%)
167.93
3 @ 06:33 AM
3 x 167.94
3 x 168.02
+
0.50
0.30%
AMZN
175.72
+0.22 (0.13%)
175.50
1 @ 06:42 AM
1 x 175.48
1 x 175.56
-
1.54
0.87%
MSFT
413.59
+0.10 (0.02%)
413.49
1 @ 06:37 AM
1 x 395.22
1 x 437.59
-
3.30
0.79%
BABA
82.51
+0.75 (0.92%)
81.76
15 @ 06:42 AM
8 x 0.00
22 x 82.46
-
3.65
4.27%
NFLX
690.20
+1.76 (0.26%)
688.44
1 @ 06:26 AM
1 x 688.18
1 x 688.90
+
1.71
0.25%
TSLA
213.38
+0.17 (0.08%)
213.21
1 @ 06:41 AM
1 x 213.18
1 x 213.30
-
7.11
3.23%
NVDA
126.64
+0.18 (0.14%)
126.46
1 @ 06:42 AM
1 x 125.40
1 x 126.48
-
2.91
2.25%
AMD
149.93
-0.06 (0.04%)
149.99
3 @ 06:42 AM
3 x 149.87
2 x 150.25
-
4.99
3.22%
MU
98.60
-0.31 (0.31%)
98.91
3 @ 06:40 AM
3 x 98.88
3 x 98.95
-
3.94
3.83%
SPY
560.59
-0.20 (0.04%)
560.79
10 @ 06:34 AM
11 x 561.10
9 x 561.16
-
1.34
0.24%
TQQQ
68.41
-0.05 (0.07%)
68.46
17 @ 06:42 AM
26 x 68.45
7 x 68.47
-
2.07
2.93%
BRK-A
681840.00
-360.00 (0.05%)
682200.00
11 @ 03:59 PM
10 x 0.00
11 x 950396.00
+
1870.00
0.27%