-
x
x
bid
ask
04:49 PM
Bearish
32
Bullish
87
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38711.30
04:20 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
04:49 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
04:20 PM
+
7.94
0.15%
AAPL
194.39
+0.04 (0.02%)
194.35
1 @ 04:48 PM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.05
-0.08 (0.05%)
175.13
2 @ 04:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.32
-0.02 (0.01%)
179.34
2 @ 04:49 PM
4 x 179.28
4 x 179.32
+
1.00
0.56%
MSFT
416.36
+0.29 (0.07%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.45
+0.00 (0.00%)
78.45
94 @ 04:48 PM
18 x 78.42
8 x 78.43
+
0.55
0.71%
NFLX
631.64
+0.02 (0.00%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.12
+0.35 (0.20%)
174.77
3 @ 04:00 PM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1161.74
-2.63 (0.23%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
159.89
-0.10 (0.06%)
159.99
5 @ 04:49 PM
1 x 159.87
4 x 159.90
-
3.56
2.18%
MU
126.45
-0.19 (0.15%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.55
+0.16 (0.03%)
528.39
10 @ 04:00 PM
9 x 528.21
11 x 528.55
+
0.59
0.11%
TQQQ
63.69
+0.08 (0.13%)
63.61
21 @ 04:00 PM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
629020.00
+11585.00 (1.88%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%