-
x
x
bid
ask
04:41 PM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42196.50
04:20 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
04:40 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:20 PM
+
0.79
0.01%
AAPL
226.73
-0.05 (0.02%)
226.78
100 @ 03:59 PM
20 x 226.40
20 x 227.80
+
0.57
0.25%
GOOG
167.32
+0.01 (0.01%)
167.31
200 @ 03:59 PM
2 x 167.08
2 x 169.40
-
1.11
0.66%
AMZN
184.78
+0.02 (0.01%)
184.76
400 @ 03:59 PM
2 x 184.00
2 x 185.60
-
0.37
0.20%
MSFT
417.22
+0.09 (0.02%)
417.13
100 @ 03:59 PM
1 x 417.11
20 x 419.60
-
3.56
0.85%
BABA
115.23
-0.02 (0.02%)
115.25
100 @ 03:59 PM
1 x 115.09
1 x 144.16
+
2.51
2.23%
NFLX
711.09
+0.00 (0.00%)
711.09
100 @ 03:59 PM
1 x 651.89
1 x 766.11
+
4.96
0.70%
TSLA
248.83
-0.19 (0.08%)
249.02
100 @ 04:35 PM
20 x 248.00
1 x 363.00
-
9.00
3.49%
NVDA
119.73
+0.88 (0.74%)
118.85
100 @ 04:39 PM
1 x 76.00
1 x 119.79
+
1.85
1.58%
AMD
159.78
+0.00 (0.00%)
159.78
200 @ 03:59 PM
1 x 160.19
2 x 160.80
+
0.03
0.02%
MU
99.86
+0.01 (0.01%)
99.85
100 @ 03:59 PM
1 x 100.14
1 x 100.52
-
0.46
0.46%
SPY
569.57
+0.71 (0.12%)
568.86
500 @ 04:30 PM
10 x 569.71
5 x 569.77
+
0.24
0.04%
TQQQ
70.18
+0.50 (0.72%)
69.68
200 @ 04:39 PM
4 x 70.17
2 x 70.19
+
0.26
0.37%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 03:59 PM
10 x 682729.00
11 x 683400.00
+
0.00
0.00%