CCL
Carnival Corporation & plc
15.00
+
0.10
0.67%
14 x 15.06
40 x 15.08
bid
ask
27 @ 08:47 AM
15.32+0.32 (2.13%)
Bearish
197
Bullish
362
sentiment
14.93
day range
15.12
10.38
52 week range
19.74
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.32
-0.55 (0.29%)
189.87
1 @ 08:46 AM
1 x 189.81
1 x 189.91
+
0.03
0.02%
GOOG
177.90
+0.61 (0.34%)
177.29
1 @ 08:46 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.98
+0.28 (0.15%)
184.70
2 @ 08:46 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.11
+0.90 (0.21%)
420.21
1 @ 08:46 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.09
-1.45 (1.64%)
88.54
9 @ 08:46 AM
9 x 87.51
8 x 87.80
+
1.84
2.12%
NFLX
618.99
-2.11 (0.34%)
621.10
1 @ 08:46 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.09
+0.63 (0.36%)
177.46
2 @ 08:46 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
936.50
+11.71 (1.27%)
924.79
3 @ 08:46 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.38
+0.92 (0.56%)
164.46
1 @ 08:46 AM
1 x 164.42
1 x 164.48
+
1.84
1.13%
MU
127.77
+2.48 (1.98%)
125.29
1 @ 08:46 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.74
+0.29 (0.05%)
529.45
10 @ 08:46 AM
11 x 530.10
8 x 530.21
+
0.76
0.14%
TQQQ
63.07
+0.09 (0.14%)
62.98
14 @ 08:46 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%