CCL
Carnival Corporation & plc
14.77
+
0.28
1.93%
30 x 14.77
22 x 14.71
bid
ask
26 @ 04:00 PM
14.75-0.02 (0.14%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
14.49
day range
14.85
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39497.50
04:20 PM
+
51.00
0.13%
^IXIC
NASDAQ Composite
16745.30
04:55 PM
+
85.30
0.51%
^GSPC
S&P 500
5344.16
04:20 PM
+
24.85
0.47%
AAPL
216.14
-0.10 (0.05%)
216.24
2 @ 04:00 PM
2 x 216.00
1 x 216.27
+
2.93
1.37%
GOOG
164.89
-0.50 (0.30%)
165.39
2 @ 04:00 PM
1 x 165.24
2 x 165.62
+
1.55
0.95%
AMZN
167.28
+0.34 (0.21%)
166.94
1 @ 04:00 PM
1 x 166.76
1 x 167.22
+
1.14
0.69%
MSFT
406.15
+0.13 (0.03%)
406.02
1 @ 04:00 PM
1 x 405.95
1 x 406.22
+
3.33
0.83%
BABA
80.04
+0.05 (0.07%)
79.99
10 @ 04:00 PM
10 x 80.03
10 x 80.00
-
0.32
0.40%
NFLX
633.39
-0.55 (0.09%)
633.94
1 @ 04:00 PM
1 x 633.33
1 x 634.72
+
3.59
0.57%
TSLA
200.00
+0.00 (0.00%)
200.00
1 @ 04:00 PM
1 x 199.61
1 x 200.01
+
1.16
0.58%
NVDA
104.79
+0.04 (0.04%)
104.75
4 @ 04:00 PM
4 x 104.57
4 x 104.96
-
0.22
0.21%
AMD
134.38
+0.11 (0.08%)
134.27
1 @ 04:00 PM
1 x 134.28
1 x 134.37
-
2.05
1.50%
MU
93.25
+0.17 (0.18%)
93.08
4 @ 04:00 PM
3 x 93.07
4 x 93.23
+
1.01
1.10%
SPY
532.35
-0.64 (0.12%)
532.99
11 @ 04:00 PM
9 x 533.31
13 x 532.96
+
2.34
0.44%
TQQQ
58.78
-0.07 (0.12%)
58.85
24 @ 04:00 PM
24 x 58.91
24 x 58.97
+
0.79
1.36%
BRK-A
646000.00
-1523.00 (0.24%)
647523.00
11 @ 04:00 PM
10 x 630000.00
11 x 649005.00
-
1365.00
0.21%