CCL
Carnival Corporation & plc
18.25
-
0.15
0.82%
14 x 18.25
32 x 18.30
bid
ask
23 @ 08:46 AM
18.30+0.05 (0.27%)
Bearish
201
Bullish
366
sentiment
18.09
day range
18.70
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
40665.00
05:29 PM
-
533.10
1.29%
^IXIC
NASDAQ Composite
17871.20
05:15 PM
-
125.70
0.70%
^GSPC
S&P 500
5544.59
05:29 PM
-
43.68
0.78%
AAPL
226.13
+1.94 (0.87%)
224.18
1 @ 08:48 AM
1 x 224.15
1 x 224.23
-
4.70
2.05%
GOOG
180.90
+1.68 (0.94%)
179.22
54 @ 08:48 AM
1 x 180.93
1 x 181.00
-
3.40
1.86%
AMZN
181.16
-2.59 (1.41%)
183.75
2 @ 08:48 AM
3 x 183.57
1 x 183.67
-
4.18
2.22%
MSFT
434.80
-5.57 (1.27%)
440.37
1 @ 08:48 AM
1 x 434.70
1 x 434.87
-
3.15
0.71%
BABA
75.93
-0.61 (0.80%)
76.54
10 @ 08:48 AM
11 x 75.70
9 x 75.68
-
0.50
0.65%
NFLX
647.44
+4.40 (0.68%)
643.04
1 @ 08:48 AM
1 x 647.50
1 x 648.96
-
4.42
0.68%
TSLA
249.88
+0.65 (0.26%)
249.23
1000 @ 08:48 AM
1 x 249.71
1 x 249.78
+
0.73
0.29%
NVDA
120.67
-0.42 (0.34%)
121.09
1 @ 08:48 AM
3 x 120.66
21 x 120.69
+
3.10
2.63%
AMD
155.34
-0.43 (0.27%)
155.77
2 @ 08:48 AM
1 x 155.63
3 x 155.78
-
3.66
2.30%
MU
116.90
-0.55 (0.47%)
117.45
1 @ 08:48 AM
1 x 116.90
1 x 117.00
-
2.05
1.72%
SPY
553.58
+0.92 (0.17%)
552.66
1 @ 08:48 AM
5 x 553.56
5 x 553.62
-
4.28
0.77%
TQQQ
73.39
+0.35 (0.48%)
73.04
100 @ 08:48 AM
33 x 73.39
7 x 73.41
-
1.11
1.50%
BRK-A
663200.00
+380.00 (0.06%)
662820.00
11 @ 04:04 PM
10 x 0.00
11 x 676666.00
-
8460.00
1.26%