CCL
Carnival Corporation & plc
16.15
-
0.19
1.16%
29 x 16.30
31 x 0.00
bid
ask
30 @ 07:07 AM
16.32+0.17 (1.05%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
15.99
day range
16.52
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
221.10
+0.25 (0.11%)
220.85
2 @ 07:07 AM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
157.93
+0.12 (0.08%)
157.81
2 @ 07:06 AM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
174.27
+0.94 (0.54%)
173.33
2 @ 07:07 AM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
408.10
-0.80 (0.20%)
408.90
2 @ 07:05 AM
2 x 408.85
1 x 409.03
-
0.54
0.13%
BABA
82.15
-0.32 (0.39%)
82.47
20 @ 07:04 AM
30 x 81.93
9 x 82.06
+
0.20
0.24%
NFLX
677.71
-1.97 (0.29%)
679.68
1 @ 07:04 AM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
225.00
+5.59 (2.55%)
219.41
6 @ 07:08 AM
5 x 219.22
7 x 219.62
+
8.81
4.18%
NVDA
106.95
+0.74 (0.70%)
106.21
5 @ 07:08 AM
5 x 106.09
5 x 106.50
-
1.79
1.66%
AMD
140.69
-0.18 (0.13%)
140.87
5 @ 07:07 AM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.31
+0.02 (0.02%)
89.29
6 @ 07:05 AM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
551.45
+0.50 (0.09%)
550.95
11 @ 07:08 AM
12 x 0.00
9 x 0.00
-
1.13
0.20%
TQQQ
61.80
-0.02 (0.03%)
61.82
14 @ 07:07 AM
5 x 61.59
23 x 61.85
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
132.00
0.02%