CCL
Carnival Corporation & plc
17.04
+
0.44
2.65%
40 x 17.20
29 x 17.20
bid
ask
35 @ 04:00 PM
17.04+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
16.50
day range
17.37
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
41250.50
04:15 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
04:17 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:17 PM
+
8.96
0.16%
AAPL
228.16
+0.13 (0.06%)
228.03
2 @ 04:00 PM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
166.53
+0.15 (0.09%)
166.38
1 @ 04:00 PM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.19
+0.06 (0.04%)
173.12
1 @ 04:00 PM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
413.84
+0.00 (0.00%)
413.84
1 @ 04:00 PM
1 x 413.70
1 x 413.90
+
0.35
0.08%
BABA
81.50
+0.05 (0.06%)
81.45
9 @ 04:00 PM
8 x 81.67
9 x 81.74
-
0.31
0.38%
NFLX
695.72
+0.00 (0.00%)
695.72
1 @ 04:00 PM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
208.95
-0.26 (0.12%)
209.21
1 @ 04:00 PM
1 x 209.13
1 x 209.31
-
4.00
1.88%
NVDA
128.39
+0.09 (0.07%)
128.30
7 @ 04:00 PM
5 x 128.24
8 x 128.46
+
1.84
1.46%
AMD
150.52
+0.02 (0.01%)
150.50
3 @ 04:00 PM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
97.59
-0.27 (0.28%)
97.86
3 @ 04:00 PM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
561.62
+0.11 (0.02%)
561.51
11 @ 04:00 PM
10 x 561.54
11 x 561.43
+
0.72
0.13%
TQQQ
68.99
-0.05 (0.07%)
69.04
17 @ 04:00 PM
7 x 69.08
26 x 69.10
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 689831.00
11 x 690367.00
+
9150.00
1.34%