CCL
Carnival Corporation & plc
18.80
+
0.20
1.05%
12 x 18.80
13 x 18.81
bid
ask
10:23 AM
timesize
Bearish
199
Bullish
366
sentiment
18.60
day range
18.92
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39373.00
10:23 AM
+
208.90
0.53%
^IXIC
NASDAQ Composite
18009.30
10:23 AM
+
150.60
0.84%
^GSPC
S&P 500
5519.50
10:23 AM
+
36.63
0.67%
AAPL
Apple Inc.
214.93
10:22 AM
1 x 215.15
1 x 215.34
+
0.83
0.39%
GOOG
Alphabet Inc.
186.41
10:23 AM
1 x 186.28
1 x 186.42
-
0.46
0.24%
AMZN
Amazon.com, Inc.
198.17
10:22 AM
1 x 198.10
1 x 198.31
+
0.32
0.16%
MSFT
Microsoft Corporation
454.60
10:23 AM
2 x 454.38
2 x 454.94
+
1.75
0.39%
BABA
Alibaba Group Holding Limited
71.95
10:23 AM
11 x 71.92
14 x 71.96
-
0.42
0.57%
NFLX
Netflix, Inc.
686.16
10:23 AM
1 x 685.56
2 x 686.97
+
1.82
0.27%
TSLA
Tesla, Inc.
201.15
10:23 AM
1 x 201.50
1 x 201.83
+
3.73
1.89%
NVDA
NVIDIA Corporation
126.96
10:23 AM
2 x 126.71
1 x 127.29
+
2.97
2.40%
AMD
Advanced Micro Devices, Inc.
165.20
10:23 AM
2 x 165.19
2 x 165.38
+
5.73
3.59%
MU
Micron Technology, Inc.
134.95
10:23 AM
3 x 134.66
2 x 134.87
+
2.72
2.06%
SPY
SPDR S&P 500 ETF Trust
549.91
10:23 AM
9 x 549.84
13 x 549.87
+
3.54
0.65%
TQQQ
ProShares UltraPro QQQ
77.23
10:23 AM
25 x 77.19
18 x 77.21
+
2.23
2.97%
BRK-A
Berkshire Hathaway Inc.
616280.00
10:22 AM
9 x 616575.00
11 x 617400.00
+
1280.00
0.21%