-
x
x
bid
ask
08:15 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.51
+0.11 (0.06%)
182.40
2 @ 08:14 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
171.77
-1.21 (0.70%)
172.98
2 @ 08:14 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.31
-1.45 (0.77%)
188.76
2 @ 08:14 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.60
+0.26 (0.06%)
409.34
1 @ 08:14 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.55
-1.82 (2.29%)
79.37
15 @ 08:14 AM
12 x 77.80
18 x 77.75
-
2.18
2.67%
NFLX
603.05
-2.95 (0.49%)
606.00
2 @ 08:13 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.65
-6.16 (3.46%)
177.81
2 @ 08:14 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
896.98
-8.56 (0.95%)
905.54
1 @ 08:14 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.47
-1.96 (1.27%)
154.43
1 @ 08:14 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
118.40
-0.81 (0.68%)
119.21
3 @ 08:14 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.10
-1.04 (0.20%)
517.14
10 @ 08:14 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
57.92
-0.64 (1.09%)
58.56
15 @ 08:14 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%