ADT
ADT Inc.
7.40
+
0.02
0.27%
31 x 7.37
30 x 7.56
bid
ask
31 @ 01:00 PM
7.56+0.16 (2.16%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.37
day range
7.53
5.53
52 week range
7.84
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
220.97
-0.58 (0.26%)
221.55
1 @ 04:38 PM
1 x 220.97
1 x 220.99
+
1.28
0.58%
GOOG
187.03
-0.36 (0.19%)
187.39
2 @ 01:00 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
197.55
-0.04 (0.02%)
197.59
1 @ 04:38 PM
4 x 197.24
1 x 210.08
-
2.41
1.20%
MSFT
459.65
-1.12 (0.24%)
460.77
2 @ 04:00 PM
2 x 459.90
2 x 460.69
+
1.49
0.32%
BABA
75.50
-0.07 (0.09%)
75.57
125 @ 04:37 PM
1 x 75.46
1 x 75.64
+
1.89
2.57%
NFLX
682.26
-0.25 (0.04%)
682.51
1 @ 04:00 PM
1 x 681.87
1 x 682.37
+
2.93
0.43%
TSLA
247.51
+1.12 (0.45%)
246.39
2 @ 01:00 PM
2 x 246.06
1 x 246.54
+
15.13
6.54%
NVDA
127.47
-0.81 (0.63%)
128.28
1 @ 04:00 PM
1 x 128.18
1 x 132.81
+
5.61
4.57%
AMD
163.63
-0.27 (0.16%)
163.90
1 @ 04:38 PM
1 x 163.59
1 x 163.68
-
0.41
0.25%
MU
136.15
-0.67 (0.49%)
136.82
1 @ 04:00 PM
1 x 135.00
1 x 136.88
+
4.23
3.19%
SPY
551.23
-0.23 (0.04%)
551.46
11 @ 01:00 PM
10 x 551.30
11 x 551.10
+
2.45
0.45%
TQQQ
79.05
-0.18 (0.23%)
79.23
49 @ 01:00 PM
92 x 78.86
5 x 79.45
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 610477.00
11 x 610995.00
+
707.00
0.12%