ADSK
Autodesk, Inc.
217.47
-
1.16
0.53%
1 x 217.42
6 x 217.88
bid
ask
03:52 PM
timesize
Bearish
24
Bullish
48
sentiment
216.61
day range
220.73
191.26
52 week range
279.53
^DJI
Dow Jones Industrial Average
39527.20
03:52 PM
+
139.40
0.35%
^IXIC
NASDAQ Composite
16335.50
03:52 PM
-
10.80
0.07%
^GSPC
S&P 500
5223.29
03:52 PM
+
9.21
0.18%
AAPL
Apple Inc.
183.14
03:52 PM
2 x 182.90
1 x 183.30
-
1.18
0.64%
GOOG
Alphabet Inc.
170.32
03:53 PM
2 x 170.18
2 x 170.47
-
1.26
0.73%
AMZN
Amazon.com, Inc.
187.62
03:52 PM
2 x 187.44
2 x 187.89
-
1.88
0.99%
MSFT
Microsoft Corporation
414.71
03:53 PM
1 x 414.32
1 x 415.12
+
2.39
0.58%
BABA
Alibaba Group Holding Limited
80.04
03:52 PM
11 x 79.95
8 x 79.96
+
0.58
0.73%
NFLX
Netflix, Inc.
610.07
03:53 PM
5 x 609.41
1 x 638.81
-
2.02
0.33%
TSLA
Tesla, Inc.
168.53
03:53 PM
4 x 168.46
20 x 168.79
-
3.44
2.00%
NVDA
NVIDIA Corporation
896.72
03:53 PM
1 x 896.20
4 x 896.58
+
9.25
1.04%
AMD
Advanced Micro Devices, Inc.
151.66
03:52 PM
9 x 151.38
1 x 151.71
-
0.73
0.48%
MU
Micron Technology, Inc.
121.03
03:53 PM
1 x 121.02
10 x 121.19
+
3.22
2.74%
SPY
SPDR S&P 500 ETF Trust
521.12
03:53 PM
8 x 521.01
8 x 520.99
+
0.95
0.18%
TQQQ
ProShares UltraPro QQQ
59.15
03:53 PM
25 x 59.15
44 x 59.17
+
0.38
0.65%
BRK-A
Berkshire Hathaway Inc.
621947.00
03:52 PM
29 x 620895.00
10 x 621450.00
+
6112.00
0.99%