ADSK
Autodesk, Inc.
212.03
+
1.21
0.57%
1 x 199.58
1 x 212.28
bid
ask
03:55 PM
timesize
Bearish
24
Bullish
48
sentiment
208.84
day range
214.07
192.01
52 week range
279.53
^DJI
Dow Jones Industrial Average
38705.30
03:56 PM
+
134.30
0.35%
^IXIC
NASDAQ Composite
16854.80
03:56 PM
+
26.10
0.16%
^GSPC
S&P 500
5290.51
03:56 PM
+
7.11
0.13%
AAPL
Apple Inc.
194.25
03:55 PM
1 x 194.19
1 x 194.30
+
0.22
0.12%
GOOG
Alphabet Inc.
174.83
03:56 PM
3 x 174.55
1 x 183.23
+
0.41
0.24%
AMZN
Amazon.com, Inc.
179.19
03:56 PM
15 x 179.03
11 x 179.33
+
0.85
0.48%
MSFT
Microsoft Corporation
415.72
03:56 PM
1 x 415.27
2 x 416.29
+
2.20
0.53%
BABA
Alibaba Group Holding Limited
78.33
03:55 PM
18 x 78.39
8 x 78.41
+
0.42
0.55%
NFLX
Netflix, Inc.
631.41
03:56 PM
2 x 630.68
2 x 632.64
-
2.38
0.38%
TSLA
Tesla, Inc.
175.11
03:56 PM
2 x 175.02
4 x 175.31
-
1.18
0.67%
NVDA
NVIDIA Corporation
1164.56
03:56 PM
1 x 1162.94
1 x 1165.94
+
14.56
1.27%
AMD
Advanced Micro Devices, Inc.
160.26
03:56 PM
4 x 160.04
5 x 160.53
-
3.29
2.01%
MU
Micron Technology, Inc.
126.60
03:56 PM
5 x 126.41
5 x 126.84
-
1.57
1.22%
SPY
SPDR S&P 500 ETF Trust
528.32
03:56 PM
9 x 527.53
11 x 527.51
+
0.52
0.10%
TQQQ
ProShares UltraPro QQQ
63.63
03:56 PM
22 x 63.61
22 x 63.64
+
0.49
0.78%
BRK-A
Berkshire Hathaway Inc.
617535.00
03:55 PM
9 x 616600.00
10 x 617460.00
-
13575.00
2.15%