FSLY
Fastly, Inc.
7.48
+
0.00
0.00%
30 x 7.47
29 x 7.54
bid
ask
3 @ 07:22 PM
7.55+0.07 (0.94%)
Bearish
104
Bullish
154
sentiment
7.30
day range
7.60
7.30
52 week range
25.87
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.42
-0.70 (0.36%)
193.12
1 @ 07:23 PM
1 x 192.39
1 x 192.44
-
3.77
1.91%
GOOG
177.10
+0.47 (0.27%)
176.63
48 @ 07:23 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.01
-0.05 (0.03%)
187.06
2 @ 07:23 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.92
-0.95 (0.22%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.23
-0.06 (0.08%)
79.30
12 @ 04:00 PM
13 x 79.20
10 x 79.30
+
0.89
1.14%
NFLX
643.85
-0.65 (0.10%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.96
+0.17 (0.10%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.75
-0.04 (0.03%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.46
+0.12 (0.07%)
160.34
1 @ 07:23 PM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
135.01
+0.19 (0.14%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.08
-0.58 (0.11%)
535.66
12 @ 04:00 PM
9 x 535.42
14 x 535.46
+
1.65
0.31%
TQQQ
67.59
-0.24 (0.35%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%