CNTX
Context Therapeutics Inc.
1.96
-
0.00
0.21%
1 x 1.94
2 x 1.96
bid
ask
03:22 PM
timesize
Bearish
4
Bullish
10
sentiment
1.95
day range
2.06
0.77
52 week range
2.75
^DJI
Dow Jones Industrial Average
41938.30
03:22 PM
-
269.90
0.64%
^IXIC
NASDAQ Composite
18073.50
03:22 PM
-
1.00
0.01%
^GSPC
S&P 500
5720.61
03:22 PM
-
12.32
0.21%
AAPL
Apple Inc.
225.10
03:22 PM
2 x 224.89
2 x 225.17
-
2.27
1.00%
GOOG
Alphabet Inc.
163.12
03:22 PM
4 x 163.11
2 x 163.12
-
0.52
0.32%
AMZN
Amazon.com, Inc.
193.00
03:22 PM
6 x 192.85
2 x 193.21
-
0.96
0.49%
MSFT
Microsoft Corporation
432.00
03:22 PM
1 x 431.98
1 x 432.02
+
2.83
0.66%
BABA
Alibaba Group Holding Limited
95.58
03:22 PM
8 x 95.66
8 x 95.68
-
1.61
1.66%
NFLX
Netflix, Inc.
719.81
03:22 PM
1 x 719.72
2 x 719.85
-
2.45
0.34%
TSLA
Tesla, Inc.
256.22
03:22 PM
1 x 256.22
2 x 256.24
+
1.95
0.77%
NVDA
NVIDIA Corporation
123.49
03:22 PM
2 x 123.48
1 x 123.49
+
2.62
2.17%
AMD
Advanced Micro Devices, Inc.
162.79
03:23 PM
4 x 162.73
3 x 162.86
+
4.47
2.83%
MU
Micron Technology, Inc.
95.34
03:22 PM
2 x 95.34
5 x 95.35
+
1.34
1.43%
SPY
SPDR S&P 500 ETF Trust
569.89
03:22 PM
2 x 569.87
1 x 569.88
-
1.41
0.25%
TQQQ
ProShares UltraPro QQQ
71.54
03:22 PM
24 x 71.54
1 x 71.55
+
0.12
0.17%
BRK-A
Berkshire Hathaway Inc.
678861.00
03:21 PM
10 x 679513.00
11 x 680075.00
-
5052.00
0.74%