BYND
Beyond Meat, Inc.
7.05
-
0.08
1.12%
11 x 7.03
8 x 7.06
bid
ask
10 @ 04:00 PM
7.06+0.01 (0.14%)
Bearish
234
Bullish
352
sentiment
7.00
day range
7.30
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38712.20
04:18 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:18 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:18 PM
+
45.71
0.85%
AAPL
213.32
+0.25 (0.12%)
213.07
1 @ 04:19 PM
1 x 212.92
1 x 213.46
+
5.92
2.86%
GOOG
179.01
-0.55 (0.31%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.60
-0.29 (0.16%)
186.89
4 @ 04:19 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.50
-0.56 (0.13%)
441.06
1 @ 04:19 PM
1 x 439.80
1 x 440.35
+
8.38
1.94%
BABA
78.15
+0.11 (0.14%)
78.04
10 @ 04:18 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
647.83
-2.23 (0.34%)
650.06
1 @ 04:19 PM
1 x 645.68
1 x 647.96
+
1.51
0.23%
TSLA
177.30
+0.01 (0.01%)
177.29
70 @ 04:19 PM
4 x 177.29
1 x 177.35
+
6.63
3.88%
NVDA
125.63
+0.43 (0.34%)
125.20
5 @ 04:19 PM
2 x 125.53
1 x 125.59
+
4.29
3.55%
AMD
160.44
+0.20 (0.13%)
160.24
1 @ 04:19 PM
1 x 160.41
1 x 160.49
+
1.28
0.81%
MU
141.43
+0.68 (0.48%)
140.75
106 @ 04:19 PM
1 x 141.25
1 x 141.41
+
5.68
4.21%
SPY
541.79
+0.45 (0.08%)
541.34
1 @ 04:19 PM
13 x 541.79
11 x 541.83
+
4.39
0.82%
TQQQ
72.56
+0.60 (0.83%)
71.96
3 @ 04:19 PM
46 x 72.56
21 x 72.58
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%