BYND
Beyond Meat, Inc.
7.76
+
0.17
2.24%
6 x 7.75
1 x 7.80
bid
ask
4 @ 05:39 AM
7.75-0.01 (0.13%)
Bearish
234
Bullish
352
sentiment
7.64
day range
7.99
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.39
-0.64 (0.33%)
194.03
50 @ 05:44 AM
1 x 193.39
1 x 193.48
+
1.78
0.93%
GOOG
173.76
-0.66 (0.38%)
174.42
1 @ 05:40 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.68
-0.66 (0.37%)
178.34
2 @ 05:44 AM
1 x 177.62
1 x 177.70
+
1.90
1.08%
MSFT
411.84
-1.68 (0.41%)
413.52
1 @ 05:44 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.17
+0.27 (0.35%)
77.90
9 @ 05:42 AM
10 x 78.14
8 x 78.22
-
0.44
0.56%
NFLX
629.70
-4.09 (0.65%)
633.79
1 @ 05:41 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.00
-0.29 (0.16%)
176.29
3 @ 05:44 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1142.20
-7.80 (0.68%)
1150.00
1 @ 05:45 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.22
-1.33 (0.81%)
163.55
161 @ 05:45 AM
1 x 162.22
1 x 162.25
-
3.35
2.01%
MU
126.86
-1.31 (1.02%)
128.17
3 @ 05:40 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.07
-2.73 (0.52%)
527.80
10 @ 05:41 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.12
-1.02 (1.62%)
63.14
55 @ 05:45 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%