BYND
Beyond Meat, Inc.
8.28
+
0.05
0.61%
7 x 8.23
9 x 8.32
bid
ask
8 @ 04:13 AM
8.35+0.07 (0.85%)
Bearish
235
Bullish
351
sentiment
7.88
day range
8.31
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.55
+1.15 (0.63%)
182.40
2 @ 04:26 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.31
-0.67 (0.39%)
172.98
50 @ 04:27 AM
1 x 172.19
1 x 172.32
+
3.15
1.85%
AMZN
188.71
-0.05 (0.03%)
188.76
2 @ 04:25 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.91
+1.57 (0.38%)
409.34
10 @ 04:26 AM
1 x 410.90
4 x 411.00
-
4.20
1.02%
BABA
78.01
-1.36 (1.71%)
79.37
15 @ 04:26 AM
12 x 0.00
18 x 0.00
-
2.18
2.67%
NFLX
603.49
-2.51 (0.41%)
606.00
2 @ 04:25 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.59
-1.22 (0.69%)
177.81
9 @ 04:26 AM
1 x 176.58
2 x 176.69
-
6.95
3.76%
NVDA
903.74
-1.80 (0.20%)
905.54
1 @ 04:26 AM
1 x 903.31
1 x 903.80
-
15.86
1.72%
AMD
154.69
+0.26 (0.17%)
154.43
1 @ 04:26 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.37
+0.16 (0.13%)
119.21
30 @ 04:26 AM
1 x 119.37
1 x 119.40
-
0.92
0.77%
SPY
517.59
+0.45 (0.09%)
517.14
10 @ 04:25 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.75
+0.19 (0.32%)
58.56
97 @ 04:27 AM
45 x 58.75
1 x 58.76
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%