BSGM
BioSig Technologies, Inc.
0.47
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
0.39-0.08 (18.06%)
Bearish
8
Bullish
23
sentiment
0.47
day range
0.47
0.26
52 week range
15.50
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.15
+0.08 (0.04%)
213.07
6 @ 07:12 PM
1 x 213.10
1 x 213.20
+
5.92
2.86%
GOOG
178.55
-1.01 (0.56%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.68
-0.21 (0.11%)
186.89
1 @ 07:12 PM
1 x 186.49
1 x 186.62
-
0.34
0.18%
MSFT
439.82
-1.24 (0.28%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.29
+0.25 (0.32%)
78.04
500 @ 07:11 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
647.00
-3.06 (0.47%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.95
+0.66 (0.37%)
177.29
1 @ 07:12 PM
5 x 177.85
1 x 177.95
+
6.63
3.88%
NVDA
126.55
+1.35 (1.08%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.25
+0.01 (0.01%)
160.24
2 @ 07:12 PM
1 x 160.20
1 x 160.24
+
1.28
0.81%
MU
141.30
+0.55 (0.39%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.15
+0.79 (0.15%)
541.36
1 @ 07:11 PM
11 x 542.08
16 x 542.17
+
4.41
0.82%
TQQQ
73.10
+1.14 (1.58%)
71.96
54 @ 07:12 PM
30 x 73.08
4 x 73.10
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%