AAL
American Airlines Group Inc.
14.52
-
0.21
1.43%
69 x 14.48
69 x 14.55
bid
ask
69 @ 07:28 AM
14.50-0.02 (0.14%)
Bearish
231
Bullish
434
sentiment
14.41
day range
14.78
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.64
+0.60 (0.31%)
191.04
15 @ 07:32 AM
1 x 191.60
2 x 191.64
+
1.17
0.62%
GOOG
178.53
+0.07 (0.04%)
178.46
57 @ 07:32 AM
1 x 178.47
1 x 178.59
+
1.17
0.66%
AMZN
183.65
+0.11 (0.06%)
183.54
3 @ 07:32 AM
1 x 183.60
2 x 183.75
-
1.16
0.63%
MSFT
426.91
+1.57 (0.37%)
425.34
52 @ 07:32 AM
2 x 426.90
1 x 427.07
+
5.13
1.22%
BABA
86.54
-1.74 (1.97%)
88.28
28 @ 07:32 AM
1 x 86.48
1 x 86.60
-
0.26
0.29%
NFLX
638.62
-2.20 (0.34%)
640.82
1 @ 07:31 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.87
-1.08 (0.62%)
174.95
40 @ 07:33 AM
1 x 173.83
1 x 173.95
-
2.51
1.41%
NVDA
953.50
+5.70 (0.60%)
947.80
32 @ 07:33 AM
1 x 953.40
1 x 953.50
+
23.01
2.49%
AMD
165.93
-0.40 (0.24%)
166.33
13 @ 07:32 AM
1 x 165.86
1 x 166.08
+
1.86
1.13%
MU
129.19
+0.19 (0.15%)
129.00
25 @ 07:32 AM
2 x 129.18
1 x 129.35
+
3.71
2.96%
SPY
530.20
+0.14 (0.03%)
530.06
14 @ 07:31 AM
14 x 530.22
13 x 0.00
+
0.61
0.12%
TQQQ
64.10
-0.14 (0.22%)
64.24
1000 @ 07:33 AM
34 x 64.10
16 x 64.12
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%