AAL
American Airlines Group Inc.
10.21
-
0.18
1.73%
26 x 10.20
52 x 10.23
bid
ask
39 @ 08:16 AM
10.24+0.03 (0.29%)
Bearish
236
Bullish
437
sentiment
10.20
day range
10.44
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
41240.50
04:53 PM
+
65.40
0.16%
^IXIC
NASDAQ Composite
17725.80
05:15 PM
-
152.00
0.85%
^GSPC
S&P 500
5616.84
04:53 PM
-
17.77
0.32%
AAPL
225.95
-1.23 (0.54%)
227.18
2 @ 08:16 AM
2 x 227.15
1 x 227.25
+
0.34
0.15%
GOOG
167.94
+0.01 (0.01%)
167.93
3 @ 08:16 AM
3 x 167.94
3 x 168.02
+
0.50
0.30%
AMZN
175.29
-0.21 (0.12%)
175.50
1 @ 08:16 AM
1 x 175.48
1 x 175.56
-
1.54
0.87%
MSFT
413.26
-0.23 (0.06%)
413.49
1 @ 08:17 AM
1 x 395.22
1 x 437.59
-
3.30
0.79%
BABA
82.42
+0.66 (0.81%)
81.76
15 @ 08:17 AM
8 x 82.51
22 x 82.60
-
3.65
4.27%
NFLX
692.36
+3.92 (0.57%)
688.44
1 @ 08:17 AM
1 x 688.18
1 x 688.90
+
1.71
0.25%
TSLA
213.09
-0.12 (0.06%)
213.21
1 @ 08:17 AM
1 x 213.18
1 x 213.30
-
7.11
3.23%
NVDA
125.98
-0.48 (0.38%)
126.46
1 @ 08:17 AM
1 x 125.40
1 x 126.48
-
2.91
2.25%
AMD
150.20
+0.21 (0.14%)
149.99
3 @ 08:16 AM
3 x 149.87
2 x 150.25
-
4.99
3.22%
MU
98.01
-0.90 (0.91%)
98.91
3 @ 08:17 AM
3 x 98.88
3 x 98.95
-
3.94
3.83%
SPY
560.19
-0.60 (0.11%)
560.79
10 @ 08:17 AM
11 x 560.48
9 x 561.16
-
1.34
0.24%
TQQQ
68.19
-0.27 (0.39%)
68.46
17 @ 08:17 AM
26 x 68.45
7 x 68.47
-
2.07
2.93%
BRK-A
681840.00
-360.00 (0.05%)
682200.00
11 @ 03:59 PM
10 x 0.00
11 x 950396.00
+
1870.00
0.27%