AAL
American Airlines Group Inc.
11.03
-
0.14
1.25%
32 x 11.00
20 x 11.06
bid
ask
26 @ 05:01 AM
11.22+0.19 (1.72%)
Bearish
237
Bullish
437
sentiment
10.92
day range
11.29
9.07
52 week range
16.15
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.90
+3.21 (1.45%)
220.69
1 @ 05:02 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.73
+2.92 (1.82%)
160.81
2 @ 05:03 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.30
+2.87 (1.54%)
186.43
1 @ 05:01 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.60
+6.79 (1.58%)
430.81
2 @ 05:03 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.92
+3.50 (4.15%)
84.42
10 @ 05:03 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.60
+8.13 (1.18%)
690.47
2 @ 05:00 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.71
+6.51 (2.87%)
227.20
1 @ 05:03 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
116.59
+3.22 (2.84%)
113.37
15 @ 05:03 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
152.76
+4.47 (3.01%)
148.29
2 @ 05:01 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.07
+1.72 (1.97%)
87.35
12 @ 05:02 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
569.08
+7.68 (1.37%)
561.40
11 @ 05:03 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.17
+3.55 (5.41%)
65.62
99 @ 05:03 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%