AAL
American Airlines Group Inc.
14.52
-
0.21
1.43%
69 x 14.48
69 x 14.55
bid
ask
69 @ 08:58 AM
14.50-0.02 (0.14%)
Bearish
231
Bullish
434
sentiment
14.41
day range
14.78
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.30
+0.26 (0.14%)
191.04
1 @ 09:00 AM
1 x 191.29
1 x 191.39
+
1.17
0.62%
GOOG
177.99
-0.47 (0.26%)
178.46
1 @ 09:00 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
182.90
-0.64 (0.35%)
183.54
100 @ 09:00 AM
1 x 182.90
4 x 183.17
-
1.16
0.63%
MSFT
426.25
+0.91 (0.21%)
425.34
5 @ 09:00 AM
8 x 426.00
1 x 426.33
+
5.13
1.22%
BABA
86.12
-2.16 (2.45%)
88.28
33 @ 09:00 AM
1 x 86.12
1 x 86.28
-
0.26
0.29%
NFLX
637.70
-3.12 (0.49%)
640.82
8 @ 09:00 AM
1 x 637.50
1 x 637.76
+
19.72
3.18%
TSLA
173.64
-1.31 (0.75%)
174.95
50 @ 09:00 AM
1 x 173.60
1 x 173.64
-
2.51
1.41%
NVDA
947.62
-0.18 (0.02%)
947.80
1 @ 09:00 AM
1 x 947.18
1 x 947.52
+
23.01
2.49%
AMD
164.87
-1.46 (0.88%)
166.33
10 @ 09:00 AM
1 x 164.88
1 x 164.96
+
1.86
1.13%
MU
125.20
-3.80 (2.95%)
129.00
1 @ 09:00 AM
1 x 125.15
1 x 125.28
+
3.71
2.96%
SPY
529.35
-0.71 (0.13%)
530.06
1 @ 09:00 AM
2 x 529.25
5 x 529.33
+
0.61
0.12%
TQQQ
63.63
-0.61 (0.95%)
64.24
5 @ 09:00 AM
6 x 63.61
13 x 63.63
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%