AAL
American Airlines Group Inc.
11.50
+
0.00
0.00%
60 x 11.48
30 x 11.51
bid
ask
45 @ 09:22 AM
11.64+0.14 (1.22%)
Bearish
232
Bullish
436
sentiment
0.00
day range
0.00
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.95
+0.63 (0.32%)
192.32
1 @ 09:22 AM
1 x 181.78
1 x 201.14
+
0.00
0.00%
GOOG
174.34
+0.41 (0.24%)
173.93
1 @ 09:23 AM
1 x 173.90
1 x 174.01
+
0.00
0.00%
AMZN
176.86
+0.42 (0.24%)
176.44
6 @ 09:22 AM
1 x 166.00
10 x 176.59
+
0.00
0.00%
MSFT
416.66
+1.06 (0.25%)
415.61
2 @ 09:23 AM
2 x 413.56
1 x 429.93
+
0.00
0.00%
BABA
78.81
+0.47 (0.60%)
78.34
8 @ 09:22 AM
8 x 78.77
8 x 78.75
+
0.00
0.00%
NFLX
643.50
+1.47 (0.23%)
642.03
2 @ 09:22 AM
2 x 641.57
1 x 642.07
+
0.00
0.00%
TSLA
178.60
+0.50 (0.28%)
178.10
4 @ 09:23 AM
3 x 177.95
4 x 178.44
+
0.00
0.00%
NVDA
1131.80
+35.85 (3.27%)
1095.95
5 @ 09:23 AM
1 x 1094.49
8 x 1096.66
+
0.00
0.00%
AMD
170.22
+3.21 (1.92%)
167.01
12 @ 09:22 AM
13 x 166.88
11 x 167.35
+
0.00
0.00%
MU
126.14
+1.13 (0.90%)
125.01
2 @ 09:22 AM
3 x 124.95
1 x 130.43
+
0.00
0.00%
SPY
529.01
+1.64 (0.31%)
527.37
12 @ 09:23 AM
11 x 0.00
12 x 0.00
+
0.00
0.00%
TQQQ
63.68
+1.20 (1.92%)
62.48
102 @ 09:23 AM
99 x 62.26
104 x 62.78
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:54 AM
9 x 618500.00
10 x 642075.00
+
0.00
0.00%