AAL
American Airlines Group Inc.
11.60
+
0.09
0.74%
40 x 11.59
28 x 11.60
bid
ask
10:10 AM
timesize
Bearish
235
Bullish
438
sentiment
11.41
day range
11.65
9.26
52 week range
15.68
^DJI
Dow Jones Industrial Average
42265.20
10:11 AM
-
87.60
0.21%
^IXIC
NASDAQ Composite
18044.40
10:10 AM
-
93.40
0.51%
^GSPC
S&P 500
5731.86
10:11 AM
-
19.21
0.33%
AAPL
Apple Inc.
225.13
10:10 AM
1 x 224.95
3 x 225.02
-
1.67
0.74%
GOOG
Alphabet Inc.
168.00
10:10 AM
1 x 167.93
1 x 167.96
-
0.56
0.33%
AMZN
Amazon.com, Inc.
181.05
10:10 AM
1 x 180.82
1 x 181.09
-
5.46
2.93%
MSFT
Microsoft Corporation
415.14
10:10 AM
1 x 414.80
2 x 415.06
-
0.92
0.22%
BABA
Alibaba Group Holding Limited
116.67
10:10 AM
1 x 116.59
1 x 116.61
+
2.14
1.87%
NFLX
Netflix, Inc.
702.88
10:10 AM
1 x 702.15
2 x 703.29
-
16.82
2.34%
TSLA
Tesla, Inc.
245.76
10:10 AM
1 x 246.21
1 x 246.62
-
4.32
1.73%
NVDA
NVIDIA Corporation
125.95
10:10 AM
7 x 125.77
1 x 125.83
+
1.03
0.82%
AMD
Advanced Micro Devices, Inc.
168.67
10:10 AM
1 x 168.73
4 x 168.83
-
2.23
1.30%
MU
Micron Technology, Inc.
100.96
10:10 AM
3 x 101.01
1 x 101.06
-
1.29
1.26%
SPY
SPDR S&P 500 ETF Trust
571.23
10:10 AM
5 x 571.07
1 x 571.11
-
1.75
0.31%
TQQQ
ProShares UltraPro QQQ
70.82
10:09 AM
5 x 70.88
5 x 70.90
-
1.15
1.60%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%