ADBE
Adobe Inc.
483.11
+
0.82
0.17%
1 x 482.95
1 x 483.33
bid
ask
1 @ 04:00 PM
483.03-0.08 (0.02%)
Bearish
118
Bullish
268
sentiment
481.71
day range
490.16
333.01
52 week range
638.25
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.24
-0.04 (0.02%)
186.28
265 @ 07:22 PM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.72
-0.18 (0.11%)
170.90
80 @ 07:22 PM
1 x 170.69
1 x 170.85
+
0.61
0.36%
AMZN
186.60
+0.03 (0.02%)
186.57
10 @ 07:23 PM
1 x 186.62
1 x 186.69
-
0.91
0.49%
MSFT
414.21
+0.49 (0.12%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.71
-0.89 (1.05%)
84.60
139 @ 07:22 PM
1 x 83.70
1 x 83.76
+
4.56
5.70%
NFLX
616.07
-0.52 (0.08%)
616.59
1 @ 07:23 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.73
+0.84 (0.49%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.15
-1.84 (0.20%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.33
-0.23 (0.15%)
150.56
25 @ 07:23 PM
2 x 150.33
1 x 150.35
-
1.36
0.90%
MU
122.80
-0.20 (0.16%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.74
-0.17 (0.03%)
520.91
8 @ 04:00 PM
8 x 520.70
8 x 520.79
+
0.07
0.01%
TQQQ
59.44
-0.12 (0.20%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%