ADBE
Adobe Inc.
484.42
+
1.77
0.37%
1 x 484.05
2 x 484.56
bid
ask
01:48 PM
timesize
Bearish
118
Bullish
268
sentiment
480.30
day range
489.48
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
39467.20
01:49 PM
+
79.40
0.20%
^IXIC
NASDAQ Composite
16302.20
01:49 PM
-
44.10
0.27%
^GSPC
S&P 500
5213.25
01:49 PM
-
0.83
0.02%
AAPL
Apple Inc.
182.23
01:48 PM
2 x 182.19
2 x 182.29
-
2.09
1.13%
GOOG
Alphabet Inc.
168.08
01:49 PM
1 x 167.95
1 x 168.30
-
3.50
2.04%
AMZN
Amazon.com, Inc.
187.65
01:48 PM
1 x 187.34
1 x 187.88
-
1.85
0.98%
MSFT
Microsoft Corporation
413.85
01:49 PM
1 x 413.70
1 x 414.00
+
1.53
0.37%
BABA
Alibaba Group Holding Limited
79.87
01:48 PM
8 x 79.86
12 x 79.87
+
0.41
0.52%
NFLX
Netflix, Inc.
608.20
01:49 PM
1 x 607.95
1 x 638.81
-
3.89
0.64%
TSLA
Tesla, Inc.
168.43
01:49 PM
4 x 168.26
1 x 168.81
-
3.54
2.06%
NVDA
NVIDIA Corporation
897.49
01:49 PM
1 x 897.28
1 x 899.13
+
10.02
1.13%
AMD
Advanced Micro Devices, Inc.
152.22
01:48 PM
2 x 151.93
2 x 152.53
-
0.17
0.11%
MU
Micron Technology, Inc.
119.97
01:49 PM
3 x 119.00
2 x 120.19
+
2.16
1.83%
SPY
SPDR S&P 500 ETF Trust
520.03
01:49 PM
8 x 520.23
32 x 520.25
-
0.14
0.03%
TQQQ
ProShares UltraPro QQQ
58.81
01:49 PM
29 x 58.80
34 x 58.82
+
0.04
0.07%
BRK-A
Berkshire Hathaway Inc.
619942.00
01:49 PM
29 x 619790.00
10 x 620187.00
+
4107.00
0.67%